| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.54 | +2.97 % | 0 | 23.47 | 24.04 | 22.76 |
| 06/10/2026 | 20.68 | -10.94 % | 0 | 23.96 | 24.42 | 20.14 |
| 07/10/2026 | 24.38 | +16.99 % | 0 | 23.05 | 24.77 | 22.80 |
| 08/10/2026 | 28.17 | +12.91 % | 0 | 26.50 | 28.74 | 25.87 |
| 09/10/2026 | 26.67 | -4.68 % | 0 | 26.46 | 27.71 | 26.15 |
