| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.31 | +2.27 % | 0 | 33.24 | 33.83 | 32.49 |
| 06/10/2026 | 30.33 | -7.95 % | 0 | 33.77 | 34.24 | 29.74 |
| 07/10/2026 | 34.21 | +12.24 % | 0 | 32.83 | 34.61 | 32.58 |
| 08/10/2026 | 38.10 | +9.45 % | 0 | 36.40 | 38.68 | 35.75 |
| 09/10/2026 | 36.59 | -3.46 % | 0 | 36.36 | 37.65 | 36.05 |
