| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.87 | +3.87 % | 0 | 12.85 | 13.30 | 12.26 |
| 06/10/2026 | 10.59 | -16.19 % | 0 | 13.19 | 13.55 | 10.19 |
| 07/10/2026 | 13.49 | +26.15 % | 0 | 12.41 | 13.81 | 12.22 |
| 08/10/2026 | 16.74 | +19.4 % | 0 | 15.28 | 17.26 | 14.72 |
| 09/10/2026 | 15.36 | -7.36 % | 0 | 15.22 | 16.30 | 14.95 |
