| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.86 | +3.4 % | 0 | 18.81 | 19.34 | 18.13 |
| 06/10/2026 | 16.17 | -12.83 % | 0 | 19.25 | 19.69 | 15.67 |
| 07/10/2026 | 19.63 | +20.43 % | 0 | 18.37 | 20.00 | 18.15 |
| 08/10/2026 | 23.28 | +15.25 % | 0 | 21.67 | 23.85 | 21.06 |
| 09/10/2026 | 21.81 | -5.63 % | 0 | 21.62 | 22.83 | 21.33 |
