| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.22 | -4.56 % | 0 | 14.30 | 14.91 | 13.80 |
| 06/10/2026 | 16.77 | +15.66 % | 0 | 13.77 | 17.25 | 13.40 |
| 07/10/2026 | 13.38 | -19.43 % | 0 | 14.52 | 14.72 | 13.02 |
| 08/10/2026 | 10.26 | -20.16 % | 0 | 11.62 | 12.06 | 9.87 |
| 09/10/2026 | 11.37 | +9.12 % | 0 | 11.61 | 11.85 | 10.57 |
