| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.61 | -3.71 % | 0 | 16.67 | 17.28 | 16.17 |
| 06/10/2026 | 19.10 | +13.29 % | 0 | 16.16 | 19.58 | 15.78 |
| 07/10/2026 | 15.77 | -16.68 % | 0 | 16.91 | 17.11 | 15.42 |
| 08/10/2026 | 12.65 | -16.92 % | 0 | 14.01 | 14.45 | 12.25 |
| 09/10/2026 | 13.80 | +7.77 % | 0 | 14.01 | 14.25 | 12.97 |
