| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.51 | -4.46 % | 0 | 13.60 | 14.15 | 13.12 |
| 06/10/2026 | 15.81 | +14.9 % | 0 | 13.10 | 16.29 | 12.75 |
| 07/10/2026 | 12.71 | -18.89 % | 0 | 13.79 | 13.97 | 12.41 |
| 08/10/2026 | 9.90 | -19.03 % | 0 | 11.12 | 11.57 | 9.22 |
| 09/10/2026 | 10.86 | +10.93 % | 0 | 11.11 | 11.34 | 9.96 |
