| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.08 | -4.85 % | 0 | 12.16 | 12.70 | 11.71 |
| 06/10/2026 | 14.32 | +16.38 % | 0 | 11.67 | 14.67 | 11.35 |
| 07/10/2026 | 11.30 | -20.03 % | 0 | 12.32 | 12.50 | 11.01 |
| 08/10/2026 | 8.38 | -22.84 % | 0 | 9.79 | 10.16 | 7.95 |
| 09/10/2026 | 9.57 | +12.27 % | 0 | 9.77 | 9.99 | 8.66 |
