| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | +3.74 % | 0 | 3.46 | 3.61 | 3.26 |
| 06/10/2026 | 2.62 | -21.79 % | 0 | 3.51 | 3.65 | 2.54 |
| 07/10/2026 | 3.59 | +33.77 % | 0 | 3.22 | 3.71 | 3.16 |
| 08/10/2026 | 4.62 | +21.77 % | 0 | 4.27 | 4.81 | 3.88 |
| 09/10/2026 | 4.21 | -7.06 % | 0 | 4.22 | 4.41 | 3.97 |
