| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.46 | -5.31 % | 0 | 9.52 | 9.98 | 9.11 |
| 06/10/2026 | 11.45 | +18.97 % | 0 | 9.07 | 11.82 | 8.77 |
| 07/10/2026 | 8.73 | -22.72 % | 0 | 9.64 | 9.80 | 8.16 |
| 08/10/2026 | 6.13 | -24.57 % | 0 | 7.39 | 7.45 | 5.77 |
| 09/10/2026 | 7.15 | +14.14 % | 0 | 7.37 | 7.55 | 6.38 |
