| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.79 | +3.35 % | 0 | 4.80 | 5.00 | 4.54 |
| 06/10/2026 | 3.75 | -19.46 % | 0 | 4.90 | 5.07 | 3.61 |
| 07/10/2026 | 4.99 | +30.29 % | 0 | 4.52 | 4.99 | 4.39 |
| 08/10/2026 | 6.31 | +25.2 % | 0 | 5.86 | 6.60 | 5.38 |
| 09/10/2026 | 5.81 | -7.19 % | 0 | 5.80 | 6.12 | 5.57 |
