| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.14 | -6.73 % | 0 | 7.22 | 7.58 | 6.87 |
| 06/10/2026 | 8.90 | +21.68 % | 0 | 6.81 | 9.21 | 6.57 |
| 07/10/2026 | 6.51 | -25.6 % | 0 | 7.30 | 7.42 | 6.01 |
| 08/10/2026 | 4.55 | -24.04 % | 0 | 5.37 | 5.37 | 4.01 |
| 09/10/2026 | 5.15 | +16.14 % | 0 | 5.36 | 5.50 | 4.49 |
