| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | -6.82 % | 0 | 6.21 | 6.53 | 5.89 |
| 06/10/2026 | 7.74 | +22.58 % | 0 | 5.84 | 8.03 | 5.60 |
| 07/10/2026 | 5.30 | -30.17 % | 0 | 6.27 | 6.39 | 5.09 |
| 08/10/2026 | 3.78 | -24.85 % | 0 | 4.52 | 4.52 | 3.32 |
| 09/10/2026 | 4.31 | +17.12 % | 0 | 4.50 | 4.62 | 3.74 |
