| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.47 | +3.61 % | 0 | 7.47 | 7.75 | 7.13 |
| 06/10/2026 | 6.04 | -17.55 % | 0 | 7.64 | 7.89 | 5.81 |
| 07/10/2026 | 7.55 | +23.57 % | 0 | 7.12 | 7.83 | 7.01 |
| 08/10/2026 | 9.94 | +25.28 % | 0 | 8.97 | 10.15 | 8.44 |
| 09/10/2026 | 8.95 | -7.4 % | 0 | 8.91 | 9.47 | 8.73 |
