| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | -8.32 % | 0 | 4.49 | 4.74 | 4.22 |
| 06/10/2026 | 5.70 | +24.89 % | 0 | 4.16 | 5.99 | 3.97 |
| 07/10/2026 | 3.92 | -30. % | 0 | 4.51 | 4.60 | 3.54 |
| 08/10/2026 | 2.52 | -27.79 % | 0 | 3.11 | 3.31 | 2.38 |
| 09/10/2026 | 2.92 | +12.31 % | 0 | 3.09 | 3.17 | 2.62 |
