| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.72 | +3.4 % | 0 | 9.74 | 10.06 | 9.32 |
| 06/10/2026 | 7.98 | -16.44 % | 0 | 9.95 | 10.22 | 7.74 |
| 07/10/2026 | 10.16 | +25.22 % | 0 | 9.35 | 10.25 | 9.21 |
| 08/10/2026 | 12.62 | +21.7 % | 0 | 11.54 | 13.09 | 11.15 |
| 09/10/2026 | 11.52 | -8.32 % | 0 | 11.47 | 12.30 | 11.27 |
