| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.35 | +3.22 % | 0 | 12.36 | 12.75 | 11.85 |
| 06/10/2026 | 10.34 | -15.01 % | 0 | 12.64 | 12.96 | 10.04 |
| 07/10/2026 | 12.89 | +22.83 % | 0 | 11.95 | 13.17 | 11.79 |
| 08/10/2026 | 15.73 | +17.83 % | 0 | 14.46 | 16.22 | 13.99 |
| 09/10/2026 | 14.50 | -7.14 % | 0 | 14.40 | 15.35 | 14.17 |
