| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.81 | -1.2 % | 0 | 56.91 | 57.64 | 56.30 |
| 06/10/2026 | 59.80 | +4.73 % | 0 | 56.35 | 60.39 | 55.88 |
| 07/10/2026 | 55.90 | -6.21 % | 0 | 57.28 | 57.53 | 55.50 |
| 08/10/2026 | 52.05 | -5.71 % | 0 | 53.74 | 54.38 | 51.47 |
| 09/10/2026 | 53.53 | +2.69 % | 0 | 53.77 | 54.08 | 52.50 |
