| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.92 | -1.26 % | 0 | 52.02 | 52.74 | 51.41 |
| 06/10/2026 | 54.88 | +5.19 % | 0 | 51.46 | 55.48 | 50.99 |
| 07/10/2026 | 51.01 | -6.64 % | 0 | 52.39 | 52.63 | 50.61 |
| 08/10/2026 | 47.19 | -6.18 % | 0 | 48.87 | 49.50 | 46.63 |
| 09/10/2026 | 48.66 | +2.98 % | 0 | 48.90 | 49.20 | 47.64 |
