| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.09 | -1.38 % | 0 | 47.20 | 47.90 | 46.59 |
| 06/10/2026 | 50.03 | +5.7 % | 0 | 46.63 | 50.61 | 46.17 |
| 07/10/2026 | 46.19 | -7.19 % | 0 | 47.55 | 47.79 | 45.80 |
| 08/10/2026 | 42.42 | -6.73 % | 0 | 44.08 | 44.70 | 41.87 |
| 09/10/2026 | 43.87 | +3.3 % | 0 | 44.11 | 44.41 | 42.86 |
