| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.82 | -2.35 % | 0 | 37.93 | 38.58 | 37.33 |
| 06/10/2026 | 40.66 | +6.36 % | 0 | 37.35 | 41.17 | 36.92 |
| 07/10/2026 | 36.93 | -8.5 % | 0 | 38.23 | 38.46 | 36.56 |
| 08/10/2026 | 33.33 | -9.21 % | 0 | 34.93 | 35.53 | 32.85 |
| 09/10/2026 | 34.74 | +4.11 % | 0 | 34.95 | 35.24 | 33.77 |
