| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.36 | -2.59 % | 0 | 29.51 | 30.07 | 28.92 |
| 06/10/2026 | 31.92 | +7.55 % | 0 | 28.93 | 32.45 | 28.53 |
| 07/10/2026 | 28.54 | -10.31 % | 0 | 29.73 | 29.93 | 28.19 |
| 08/10/2026 | 25.29 | -9.81 % | 0 | 26.72 | 27.26 | 24.84 |
| 09/10/2026 | 26.49 | +5.58 % | 0 | 26.73 | 26.99 | 25.65 |
