| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.19 | +2.32 % | 0 | 4.19 | 4.27 | 4.05 |
| 06/10/2026 | 3.62 | -11.92 % | 0 | 4.22 | 4.30 | 3.56 |
| 07/10/2026 | 4.29 | +16.44 % | 0 | 4.04 | 4.36 | 4.01 |
| 08/10/2026 | 5.05 | +14.92 % | 0 | 4.74 | 5.19 | 4.16 |
| 09/10/2026 | 4.68 | +3.08 % | 0 | 4.69 | 4.92 | 4.19 |
