| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.55 | -3. % | 0 | 25.69 | 26.21 | 25.13 |
| 06/10/2026 | 28.01 | +8.19 % | 0 | 25.12 | 28.46 | 24.74 |
| 07/10/2026 | 24.75 | -11.32 % | 0 | 25.88 | 26.07 | 24.43 |
| 08/10/2026 | 21.66 | -10.94 % | 0 | 23.04 | 23.54 | 21.26 |
| 09/10/2026 | 22.84 | +6.78 % | 0 | 23.03 | 23.27 | 22.00 |
