| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.52 | +2.03 % | 0 | 5.54 | 5.65 | 5.37 |
| 06/10/2026 | 4.85 | -11.1 % | 0 | 5.59 | 5.70 | 4.75 |
| 07/10/2026 | 5.67 | +15.71 % | 0 | 5.36 | 5.77 | 5.32 |
| 08/10/2026 | 6.60 | +13.32 % | 0 | 6.21 | 6.77 | 6.07 |
| 09/10/2026 | 6.15 | +2.93 % | 0 | 6.16 | 6.45 | 6.10 |
