| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.01 | -3.51 % | 0 | 22.15 | 22.63 | 21.62 |
| 06/10/2026 | 24.32 | +8.67 % | 0 | 21.60 | 24.75 | 21.24 |
| 07/10/2026 | 21.27 | -12.25 % | 0 | 22.31 | 22.49 | 20.94 |
| 08/10/2026 | 18.38 | -11.97 % | 0 | 19.64 | 20.11 | 17.98 |
| 09/10/2026 | 19.42 | +7.65 % | 0 | 19.63 | 19.86 | 18.67 |
