| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.75 | -3.8 % | 0 | 18.90 | 19.35 | 18.39 |
| 06/10/2026 | 20.87 | +9.38 % | 0 | 18.37 | 21.31 | 18.04 |
| 07/10/2026 | 18.04 | -13.27 % | 0 | 19.03 | 19.19 | 17.75 |
| 08/10/2026 | 15.37 | -13.16 % | 0 | 16.55 | 16.97 | 14.69 |
| 09/10/2026 | 16.31 | +8.59 % | 0 | 16.53 | 16.73 | 15.43 |
