| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.00 | +2.68 % | 0 | 9.01 | 9.17 | 8.76 |
| 06/10/2026 | 8.02 | -9.17 % | 0 | 9.10 | 9.26 | 7.89 |
| 07/10/2026 | 9.22 | +15.11 % | 0 | 8.77 | 9.36 | 8.71 |
| 08/10/2026 | 9.97 | +6.75 % | 0 | 9.99 | 10.51 | 9.69 |
| 09/10/2026 | 9.91 | +1.33 % | 0 | 9.91 | 10.34 | 9.82 |
