| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.85 | -3.74 % | 0 | 15.95 | 16.36 | 15.48 |
| 06/10/2026 | 17.81 | +10.83 % | 0 | 15.45 | 18.16 | 15.16 |
| 07/10/2026 | 15.14 | -14.66 % | 0 | 16.05 | 16.29 | 14.56 |
| 08/10/2026 | 12.41 | -14.45 % | 0 | 13.77 | 13.85 | 12.02 |
| 09/10/2026 | 13.55 | +9.94 % | 0 | 13.75 | 13.94 | 12.68 |
