| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.14 | +3.39 % | 0 | 11.16 | 11.36 | 10.73 |
| 06/10/2026 | 10.01 | -7.91 % | 0 | 11.27 | 11.46 | 9.85 |
| 07/10/2026 | 11.42 | +14.15 % | 0 | 10.90 | 11.42 | 10.43 |
| 08/10/2026 | 12.38 | +10.49 % | 0 | 12.30 | 12.92 | 11.47 |
| 09/10/2026 | 12.25 | +1.11 % | 0 | 12.24 | 12.26 | 11.37 |
