| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.21 | -4.62 % | 0 | 13.31 | 13.76 | 12.89 |
| 06/10/2026 | 14.99 | +11.16 % | 0 | 12.85 | 15.45 | 12.57 |
| 07/10/2026 | 12.57 | -15.92 % | 0 | 13.39 | 13.58 | 11.97 |
| 08/10/2026 | 10.03 | -16.11 % | 0 | 11.34 | 11.37 | 9.72 |
| 09/10/2026 | 10.90 | +7.39 % | 0 | 11.31 | 11.47 | 10.32 |
