| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.60 | +3.07 % | 0 | 13.60 | 13.84 | 13.12 |
| 06/10/2026 | 12.27 | -7.74 % | 0 | 13.75 | 13.97 | 11.94 |
| 07/10/2026 | 13.92 | +13.63 % | 0 | 13.31 | 13.92 | 12.82 |
| 08/10/2026 | 15.20 | +11.16 % | 0 | 14.94 | 15.66 | 14.07 |
| 09/10/2026 | 14.89 | -0.63 % | 0 | 14.86 | 14.92 | 14.00 |
