| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.90 | -5.26 % | 0 | 11.00 | 11.42 | 10.61 |
| 06/10/2026 | 12.49 | +12.02 % | 0 | 10.57 | 12.92 | 10.34 |
| 07/10/2026 | 10.33 | -16.4 % | 0 | 11.06 | 11.24 | 9.78 |
| 08/10/2026 | 8.36 | -14.43 % | 0 | 9.24 | 9.24 | 8.15 |
| 09/10/2026 | 9.02 | +6.49 % | 0 | 9.20 | 9.34 | 8.33 |
