| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.35 | +3.02 % | 0 | 16.35 | 16.62 | 15.85 |
| 06/10/2026 | 14.84 | -7.17 % | 0 | 16.52 | 16.76 | 14.43 |
| 07/10/2026 | 16.73 | +13.93 % | 0 | 16.03 | 16.73 | 15.63 |
| 08/10/2026 | 18.73 | +13.72 % | 0 | 17.86 | 19.07 | 17.10 |
| 09/10/2026 | 17.83 | -2.52 % | 0 | 17.79 | 18.44 | 17.10 |
