| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.89 | -5.07 % | 0 | 8.99 | 9.29 | 8.66 |
| 06/10/2026 | 10.27 | +13.23 % | 0 | 8.61 | 10.81 | 8.41 |
| 07/10/2026 | 8.39 | -17.63 % | 0 | 9.04 | 9.14 | 8.21 |
| 08/10/2026 | 6.67 | -18.06 % | 0 | 7.44 | 7.69 | 6.49 |
| 09/10/2026 | 7.24 | +7.03 % | 0 | 7.40 | 7.51 | 6.84 |
