| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.38 | +3.64 % | 0 | 19.37 | 19.68 | 18.95 |
| 06/10/2026 | 17.69 | -6.4 % | 0 | 19.58 | 19.85 | 17.32 |
| 07/10/2026 | 19.82 | +13.39 % | 0 | 19.04 | 20.05 | 18.91 |
| 08/10/2026 | 22.05 | +11.2 % | 0 | 21.08 | 22.42 | 20.70 |
| 09/10/2026 | 21.06 | -2.23 % | 0 | 21.00 | 21.73 | 20.83 |
