| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.19 | -5.71 % | 0 | 7.27 | 7.52 | 6.99 |
| 06/10/2026 | 8.40 | +14.37 % | 0 | 6.95 | 8.66 | 6.76 |
| 07/10/2026 | 6.75 | -18.83 % | 0 | 7.31 | 7.40 | 6.10 |
| 08/10/2026 | 5.27 | -19.42 % | 0 | 5.92 | 6.14 | 5.12 |
| 09/10/2026 | 5.75 | +7.38 % | 0 | 5.89 | 5.99 | 5.41 |
