| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.69 | +3.47 % | 0 | 22.67 | 23.01 | 22.21 |
| 06/10/2026 | 20.86 | -5.65 % | 0 | 22.92 | 23.21 | 20.54 |
| 07/10/2026 | 23.18 | +12.58 % | 0 | 22.32 | 23.43 | 22.18 |
| 08/10/2026 | 25.62 | +10.43 % | 0 | 24.56 | 26.04 | 24.13 |
| 09/10/2026 | 24.57 | -2.03 % | 0 | 24.49 | 25.29 | 24.29 |
