| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | -6.24 % | 0 | 4.65 | 4.82 | 4.45 |
| 06/10/2026 | 5.47 | +16.38 % | 0 | 4.40 | 5.66 | 4.26 |
| 07/10/2026 | 4.26 | -21.11 % | 0 | 4.66 | 4.72 | 4.15 |
| 08/10/2026 | 3.21 | -21.71 % | 0 | 3.65 | 3.81 | 3.11 |
| 09/10/2026 | 3.54 | +8.44 % | 0 | 3.60 | 3.60 | 3.31 |
