| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.99 | +3.06 % | 0 | 30.01 | 30.41 | 29.47 |
| 06/10/2026 | 27.88 | -5.09 % | 0 | 30.32 | 30.66 | 27.50 |
| 07/10/2026 | 30.61 | +11.03 % | 0 | 29.62 | 30.93 | 29.46 |
| 08/10/2026 | 33.50 | +9.37 % | 0 | 32.24 | 33.95 | 31.74 |
| 09/10/2026 | 32.28 | -1.77 % | 0 | 32.17 | 33.11 | 31.94 |
