| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.20 | +2.39 % | 0 | 38.16 | 38.61 | 37.55 |
| 06/10/2026 | 35.79 | -4.41 % | 0 | 38.53 | 38.91 | 35.34 |
| 07/10/2026 | 38.89 | +9.7 % | 0 | 37.75 | 39.21 | 37.56 |
| 08/10/2026 | 42.05 | +7.96 % | 0 | 40.67 | 42.56 | 40.12 |
| 09/10/2026 | 40.75 | -2.81 % | 0 | 40.61 | 41.65 | 40.34 |