| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.12 | +1.89 % | 0 | 56.07 | 56.59 | 55.38 |
| 06/10/2026 | 53.38 | -3.61 % | 0 | 56.53 | 56.95 | 52.85 |
| 07/10/2026 | 56.94 | +6.75 % | 0 | 55.64 | 57.31 | 55.43 |
| 08/10/2026 | 60.50 | +6.23 % | 0 | 58.94 | 61.05 | 58.33 |
| 09/10/2026 | 59.08 | -1.8 % | 0 | 58.90 | 60.06 | 58.61 |
