| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.14 | +1.71 % | 0 | 75.09 | 75.63 | 74.36 |
| 06/10/2026 | 72.25 | -2.77 % | 0 | 75.58 | 76.03 | 71.68 |
| 07/10/2026 | 76.02 | +5.5 % | 0 | 74.65 | 76.41 | 74.43 |
| 08/10/2026 | 79.74 | +4.92 % | 0 | 78.12 | 80.31 | 77.49 |
| 09/10/2026 | 78.28 | -1.15 % | 0 | 78.08 | 79.30 | 77.79 |
