| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.77 | +2.84 % | 0 | 13.80 | 14.22 | 13.26 |
| 06/10/2026 | 11.66 | -14.26 % | 0 | 14.11 | 14.45 | 11.32 |
| 07/10/2026 | 14.39 | +21.7 % | 0 | 13.39 | 14.69 | 13.21 |
| 08/10/2026 | 17.34 | +16.45 % | 0 | 16.05 | 17.89 | 15.60 |
| 09/10/2026 | 16.08 | -6.89 % | 0 | 15.99 | 16.99 | 15.75 |
