| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.75 | -1.2 % | 0 | 61.84 | 62.58 | 61.23 |
| 06/10/2026 | 64.75 | +4.27 % | 0 | 61.29 | 65.35 | 60.81 |
| 07/10/2026 | 60.83 | -5.84 % | 0 | 62.23 | 62.47 | 60.43 |
| 08/10/2026 | 56.96 | -5.38 % | 0 | 58.65 | 59.30 | 56.38 |
| 09/10/2026 | 58.45 | +2.36 % | 0 | 58.69 | 59.00 | 57.40 |
