| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.13 | +22.81 % | 0 | 7.10 | 8.61 | 6.93 |
| 20/02/2026 | 7.44 | -6.83 % | 0 | 8.02 | 8.41 | 7.14 |
| 23/02/2026 | 8.05 | +6.34 % | 0 | 7.81 | 8.26 | 7.54 |
| 24/02/2026 | 7.83 | -3.81 % | 0 | 7.89 | 8.11 | 7.51 |
| 25/02/2026 | 7.82 | +1.23 % | 0 | 7.91 | 8.10 | 7.56 |