| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.46 | +34.36 % | 0 | 4.53 | 6.03 | 4.38 |
| 20/02/2026 | 4.87 | -9.65 % | 0 | 5.46 | 5.81 | 4.66 |
| 23/02/2026 | 5.48 | +9.82 % | 0 | 5.24 | 5.66 | 4.99 |
| 24/02/2026 | 5.26 | -5.23 % | 0 | 5.32 | 5.54 | 4.97 |
| 25/02/2026 | 5.24 | +2.14 % | 0 | 5.34 | 5.51 | 5.03 |