| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.18 | +40.76 % | 0 | 4.15 | 5.62 | 3.99 |
| 20/02/2026 | 4.48 | -10.4 % | 0 | 5.07 | 5.42 | 4.28 |
| 23/02/2026 | 5.10 | +10.76 % | 0 | 4.85 | 5.26 | 4.60 |
| 24/02/2026 | 4.88 | -5.34 % | 0 | 4.94 | 5.14 | 4.59 |
| 25/02/2026 | 4.85 | +2.32 % | 0 | 4.95 | 5.12 | 4.64 |
