| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.03 | +53.63 % | 0 | 3.03 | 4.41 | 2.87 |
| 20/02/2026 | 3.33 | -13.51 % | 0 | 3.91 | 4.24 | 3.23 |
| 23/02/2026 | 3.94 | +13.87 % | 0 | 3.69 | 4.07 | 3.46 |
| 24/02/2026 | 3.72 | -6.77 % | 0 | 3.80 | 4.10 | 3.44 |
| 25/02/2026 | 3.69 | +2.36 % | 0 | 3.78 | 3.93 | 3.51 |