| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.85 | +56.3 % | 0 | 2.84 | 4.16 | 2.69 |
| 20/02/2026 | 3.15 | -14.07 % | 0 | 3.72 | 4.04 | 3.05 |
| 23/02/2026 | 3.75 | +14.33 % | 0 | 3.50 | 3.88 | 3.28 |
| 24/02/2026 | 3.54 | -6.97 % | 0 | 3.60 | 3.91 | 3.26 |
| 25/02/2026 | 3.50 | +2.19 % | 0 | 3.59 | 3.91 | 3.32 |